On July 10, 2023, the Board of Management and the Supervisory Board of Daimler Truck Holding AG have decided to conduct a share buyback program.

Share Buyback Program 2023
Beginning August 2023, own shares worth up to €2 billion (not including ancillary acquisition costs) are intended to be acquired on the stock exchange over a period of up to 24 months and shall subsequently be cancelled. The share buyback program will be based on the authorization by the General Meeting of Daimler Truck Holding AG on November 5, 2021, authorizing the Board of Management to acquire, with the approval of the Supervisory Board, own shares up to a maximum of ten percent of the share capital until October 31, 2026.
The share buyback shall be carried out in accordance with the safe harbour regulations of Art. 5 of Regulation (EU) No 596/2014 in conjunction with the provisions of Commission Delegated Regulation (EU) No 2016/1052.
Ad hoc Release July 10, 2023
Disclosure pursuant to Art. 5 para. 1 lit. a.) of Delegated Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052
Disclosure
Disclosure of share buybacks in detailed form and in aggregated form pursuant to Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) No 2016 / 1052
-
September 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details September 14, 2023 229,945 33.1482 7,622,262.85 PDF September 7, 2023 192,160 32.1922 6,186,053.15 PDF September 6, 2023 65,970 31.9407 2,107,127.98 PDF September 5, 2023 6,139
31.7900 195,158.81 PDF September 1, 2023 561,075 32.4149 18,187,190.02
PDF Total month 1,055,289 32.5009 34,297,792.81 Total since start 5,173,181 33.3548 172,550,244.69 -
August 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details August 31, 2023 2,679
32.3469
86,657.35
PDF August 28, 2023 637,662
32.6522
20,821,067.16
PDF August 25, 2023 16,614
32.2453
535.723,41
PDF August 22, 2023 573,788
33.8047
19,396,731.20
PDF August 15, 2023 520,751
33.8256
17,614,715.03
PDF August 10, 2023 333,839 34.0951 11,382,274.09
PDF August 7, 2023 527,720 33.8301 17,852,820.37
PDF August 4, 2023 513,794 34.0342 17,486,567.75 PDF August 3, 2023 503,691 33.4384 16,842,621.13 PDF August 2, 2023
487,354 33.3090 16,233,274.39 PDF Total month 4,117,892
33.5736
138,252,451.88
Regular updates on the progress of the share buyback program are provided on this website.