On July 10, 2023, the Board of Management and the Supervisory Board of Daimler Truck Holding AG have decided to conduct a share buyback program.
Beginning August 2023, own shares worth up to €2 billion (not including ancillary acquisition costs) are intended to be acquired on the stock exchange over a period of up to 24 months and shall subsequently be cancelled. The share buyback program will be based on the authorization by the General Meeting of Daimler Truck Holding AG on November 5, 2021, authorizing the Board of Management to acquire, with the approval of the Supervisory Board, own shares up to a maximum of ten percent of the share capital until October 31, 2026.
The share buyback shall be carried out in accordance with the safe harbour regulations of Art. 5 of Regulation (EU) No 596/2014 in conjunction with the provisions of Commission Delegated Regulation (EU) No 2016/1052.
Ad hoc Release July 10, 2023
Disclosure pursuant to Art. 5 para. 1 lit. a.) of Delegated Regulation (EU) No 596/2014 and Art. 2 para. 1 of Delegated Regulation (EU) No 2016/1052
Disclosure of share buybacks in detailed form and in aggregated form pursuant to Art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) No 2016 / 1052
-
October 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details October 4, 2024 150,000 34.3254 5,148,810.00 PDF October 3, 2024 150,000 33.6875 5,053,125.00 PDF October 2, 2024 106,606 33.3064 3,550,662.08 PDF October 1, 2024 200,000 33.4485 6,689,700.00 PDF Total month 606,606 33.6995 20,442,297.08 Total since start 33,673,037 33.1737 1,117,059,084.02 -
September 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details September 30, 2024 149,618 33.6437 5,033,703.11 PDF September 27, 2024 100,000 34.3716 3,437,160.00 PDF September 26, 2024 150,000 33.5181 5,027,715.00 PDF September 25, 2024 102,806 32.9716 3,389,678.31 PDF September 24, 2024 96,677 33.0583 3,195,977.27 PDF September 23, 2024 137,773 32.4002 4,463,872.75 PDF September 20, 2024 158,188 32.2887 5,107,684.88 PDF September 19, 2024 199,970 33.0222 6,603,449.33 PDF September 18, 2024 459,000 32.3060 14,828,454.00 PDF September 17, 2024 428,806 32.1458 13,784,311.91 PDF Total month 1,982,838 32.7167 64,872,006.56 -
August 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details August 27, 2024 23,705 33.8904 803,371.93 PDF August 15, 2024 31,427 33.6199 1,056,572.60 PDF August 14, 2024 558,150 33.4488 18,669,447.72 PDF August 13, 2024 559,459 33.2950 18,627,187.41 PDF August 12, 2024 552,192 33.2349 18,352,045.90 PDF August 9, 2024 548,775 33.3468 18,299,890.17 PDF August 8, 2024 530,836 33.2483 17,649,394.58 PDF August 7, 2024 509,648 32.8755 16,754,932.82 PDF August 6, 2024 509,921 32.4943 16,569,525.95 PDF August 5, 2024 492,792 31.9532 15,746,281.33 PDF August 2, 2024 461,126 33.2631 15,338,480.25 PDF August 1, 2024 421,846 34.5830 14,588,700.22 PDF Total month 5,199,877 33.1654 172,455,830.88 -
July 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details July 26, 2024 1,732 35.2000 60,966.40 PDF July 25, 2024 454,314 34.8336 15,825,392.15 PDF July 24, 2024 435,779 35.5026 15,471,287.53 PDF July 23, 2024 3,189 36.3570 115,942.47 PDF July 9, 2024 229,956 36.0849 8,297,939.26 PDF July 5, 2024 362,231 36.3924 13,182,455.44 PDF July 4, 2024 10,234 36.3600 372,108.24
PDF July 3, 2024 102,526 36.4516 3,737,236.74
PDF July 2, 2024 107,629 36.5253 3,931,181.51
PDF Total month 1,707,590 35.7196 60,994,509.75
-
June 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details June 27, 2024 50,763 36.4141 1,848,488.96 PDF June 21, 2024 422,348 36.7189 15,508,153.98
PDF June 17, 2024 254,607 36.7225 9,349,805.56
PDF June 14, 2024 492,067 36.9319 18,172,969.24 PDF June 13, 2024 493,144 37.8107 18,646,119.84 PDF June 12, 2024 222,609 38.3211 8,530,621.75 PDF June 11, 2024 520,359 38.1178 19,834,940.29 PDF June 10, 2024 509,983 38.1850 19,473,700.86
PDF June 7, 2024 489,431 38.8190 18,999,221.99 PDF June 6, 2024 462,999 40.2439 18,632,885.46 PDF June 5, 2024 465,991 39.6488 18,475,983.96 PDF June 4, 2024 463,553 38.9709 18,065,077.61 PDF June 3, 2024 470,004 39.6110 18,617,328.44 PDF Total month 5,317,858 38.3905 204,155,297.92 -
January 2024
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details January 23, 2024 147,987 31.4356 4,652,060.14 PDF January 22, 2024 374,489 31.3329 11,733,826.39
PDF January 19, 2024 377,323 31.1328 11,747,121.49
PDF January 18, 2024 29,090 31.1339 905,685.15 PDF January 17, 2024 260,854 31.0849 8,108,620.50 PDF Total month 1,189,743 31.2230 37,147,313.68 -
November 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details November 29, 2023 13,948 29.5827 412,619.50 PDF November 28, 2023 569,533 29.3228 16,700,302.25
PDF November 27, 2023 610,011 29.6132 18,064,377.75
PDF November 24, 2023 530,490 29.6248 15,715,660.15 PDF November 23, 2023 82,181 29.4575 2,420,846.81 PDF November 22, 2023 65,622 29.3733 1,927,534.69 PDF November 21, 2023 28,044 29.4287 825,298.46 PDF November 20, 2023 20,497 29.2939 600,437.07 PDF November 17, 2023 767 29.1141 22,330.51 PDF November 15, 2023 2,277 28.6584 65,255.18 PDF November 14, 2023 58,943 28.3548 1,671,316.98 PDF November 13, 2023 118,903 28.1878 3,351,613.98 PDF November 10, 2023 131,483 28.1743 3,704,441.49 PDF November 9, 2023 119,633 28.2935 3,384,836.29 PDF November 8, 2023 157,289 28.3347 4,456,736.63
PDF November 7, 2023 250,597 28.5254 7,148,379.66
PDF November 6, 2023 101,459 29.8036 3,023,843.45 PDF November 3, 2023 91,233 29.9186 2,729,563.63 PDF November 2, 2023 98,123 29.7110 2,915,332.45 PDF November 1, 2023 183,311 29.1941 5,351,599.67 PDF Total month 3,234,344 29.2153 94,492,326.60
-
October 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details October 31, 2023 178,464 29.7255 5,304,931.63 PDF October 30, 2023 225,450 29.7786 6,713,585.37
PDF October 27, 2023 325,122 29.7656 9,677,451.40
PDF October 26, 2023 409,437 29.8385 12,216,985.92 PDF October 25, 2023 641,660 29.9752 19,233,886.83
PDF October 24, 2023 632,983 29.7564 18,835,295.34
PDF October 20, 2023 617,710 30.1610 18,630,751.31 PDF October 19, 2023 611,837 30.5229 18,675,039.57 PDF October 17, 2023 448,832 30.8201 13,833,047.12 PDF October 16, 2023 60,704 30.6704 1,861,815.96 PDF October 13, 2023 607,844 31.5659 19,187,142.92 PDF October 12, 2023 416 31.4300 13,074.88 PDF October 11, 2023 64,359 31.2151 2,008,972.62 PDF October 10, 2023 552,430 31.5064 17,405,080.55 PDF October 9, 2023 532,124 31.6369 16,834,753.78 PDF October 5, 2023 524,429 31.9107 16,734,896.49 PDF October 4, 2023 516,407 31.9471 16,497,706.07 PDF October 3, 2023 499,549 32.4912 16,230,946.47 PDF October 2, 2023 208,673 32.7982 6,844,098.79 PDF Total month 7,658,430 30.9123 236,739,463.03 -
September 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details September 28, 2023 436,589 32.9011 14,364,258.35 PDF September 27, 2023 475,999 32.9194 15,669,601.48 PDF September 26, 2023 3,800 33.5398 127,451.24 PDF September 22, 2023 214,028 33.4537 7,160,028.50 PDF September 18, 2023 472,154 33.6510 15,888,454.25 PDF September 14, 2023 229,945 33.1482 7,622,262.85 PDF September 7, 2023 192,160 32.1922 6,186,053.15 PDF September 6, 2023 65,970 31.9407 2,107,127.98 PDF September 5, 2023 6,139
31.7900 195,158.81 PDF September 1, 2023 561,075 32.4149 18,187,190.02
PDF Total month 2,657,859 32.9241 87,507,586.63 -
August 2023
Date Number of shares acquired Average price in EUR Total amount in EUR Transaction details August 31, 2023 2,679
32.3469
86,657.35
PDF August 28, 2023 637,662
32.6522
20,821,067.16
PDF August 25, 2023 16,614
32.2453
535.723,41
PDF August 22, 2023 573,788
33.8047
19,396,731.20
PDF August 15, 2023 520,751
33.8256
17,614,715.03
PDF August 10, 2023 333,839 34.0951 11,382,274.09
PDF August 7, 2023 527,720 33.8301 17,852,820.37
PDF August 4, 2023 513,794 34.0342 17,486,567.75 PDF August 3, 2023 503,691 33.4384 16,842,621.13 PDF August 2, 2023
487,354 33.3090 16,233,274.39 PDF Total month 4,117,892
33.5736
138,252,451.88
Regular updates on the progress of the share buyback program are provided on this website.